NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 32.47 |
30-04-2024 | 32.34 |
29-04-2024 | 32.42 |
26-04-2024 | 32.25 |
25-04-2024 | 32.2 |
24-04-2024 | 31.89 |
23-04-2024 | 31.67 |
22-04-2024 | 31.52 |
19-04-2024 | 31.22 |
18-04-2024 | 31.21 |
16-04-2024 | 31.27 |
15-04-2024 | 31.21 |
12-04-2024 | 31.62 |
10-04-2024 | 31.79 |
09-04-2024 | 31.56 |
08-04-2024 | 31.54 |
05-04-2024 | 31.47 |
04-04-2024 | 31.3 |
03-04-2024 | 31.31 |
02-04-2024 | 31.23 |
01-04-2024 | 30.89 |
31-03-2024 | 30.2 |
28-03-2024 | 30.2 |
27-03-2024 | 29.97 |
26-03-2024 | 29.84 |
22-03-2024 | 29.69 |
21-03-2024 | 29.48 |
20-03-2024 | 28.81 |
19-03-2024 | 28.84 |
18-03-2024 | 29.15 |
15-03-2024 | 29.06 |
14-03-2024 | 29.09 |
13-03-2024 | 28.67 |
12-03-2024 | 29.76 |
11-03-2024 | 30.01 |
07-03-2024 | 30.27 |
06-03-2024 | 30.19 |
05-03-2024 | 30.35 |
04-03-2024 | 30.35 |
01-03-2024 | 30.15 |
29-02-2024 | 29.76 |
28-02-2024 | 29.61 |
27-02-2024 | 29.92 |
26-02-2024 | 29.87 |
23-02-2024 | 29.97 |
22-02-2024 | 29.86 |
21-02-2024 | 29.7 |
20-02-2024 | 29.83 |
19-02-2024 | 29.8 |
16-02-2024 | 29.77 |
15-02-2024 | 29.6 |
14-02-2024 | 29.24 |
13-02-2024 | 28.95 |
12-02-2024 | 28.91 |
09-02-2024 | 29.54 |
08-02-2024 | 29.64 |
07-02-2024 | 29.55 |
06-02-2024 | 29.5 |
05-02-2024 | 29.25 |
02-02-2024 | 29.13 |
01-02-2024 | 28.89 |
31-01-2024 | 28.84 |
30-01-2024 | 28.52 |
29-01-2024 | 28.6 |
25-01-2024 | 28.1 |
24-01-2024 | 28.15 |
23-01-2024 | 27.78 |
19-01-2024 | 28.34 |
18-01-2024 | 28.0 |
17-01-2024 | 27.95 |
16-01-2024 | 28.35 |
15-01-2024 | 28.4 |
12-01-2024 | 28.11 |
11-01-2024 | 27.9 |
10-01-2024 | 27.79 |
09-01-2024 | 27.76 |
08-01-2024 | 27.7 |
05-01-2024 | 27.96 |
04-01-2024 | 27.9 |
03-01-2024 | 27.59 |
02-01-2024 | 27.53 |
01-01-2024 | 27.6 |
29-12-2023 | 27.48 |
28-12-2023 | 27.48 |
27-12-2023 | 27.41 |
26-12-2023 | 27.29 |
22-12-2023 | 27.15 |
21-12-2023 | 27.05 |
20-12-2023 | 26.73 |
19-12-2023 | 27.5 |
18-12-2023 | 27.5 |
15-12-2023 | 27.41 |
14-12-2023 | 27.18 |
13-12-2023 | 26.96 |
12-12-2023 | 26.64 |
11-12-2023 | 26.86 |
08-12-2023 | 26.68 |
07-12-2023 | 26.66 |
06-12-2023 | 26.72 |
05-12-2023 | 26.68 |
04-12-2023 | 26.52 |
01-12-2023 | 26.0 |
30-11-2023 | 25.68 |
29-11-2023 | 25.53 |
28-11-2023 | 25.24 |
24-11-2023 | 25.07 |
23-11-2023 | 25.02 |
22-11-2023 | 24.89 |
21-11-2023 | 25.0 |
20-11-2023 | 24.96 |
17-11-2023 | 24.94 |
16-11-2023 | 24.85 |
15-11-2023 | 24.78 |
13-11-2023 | 24.51 |
10-11-2023 | 24.18 |
09-11-2023 | 24.07 |
08-11-2023 | 23.98 |
07-11-2023 | 23.78 |
06-11-2023 | 23.65 |
03-11-2023 | 23.5 |
02-11-2023 | 23.31 |
01-11-2023 | 22.99 |
31-10-2023 | 23.05 |
30-10-2023 | 23.02 |
27-10-2023 | 23.01 |
26-10-2023 | 22.54 |
25-10-2023 | 22.76 |
23-10-2023 | 22.92 |
20-10-2023 | 23.61 |
19-10-2023 | 23.81 |
18-10-2023 | 23.83 |
17-10-2023 | 24.0 |
16-10-2023 | 23.93 |
13-10-2023 | 23.89 |
12-10-2023 | 23.92 |
11-10-2023 | 23.85 |
10-10-2023 | 23.82 |
09-10-2023 | 23.49 |
06-10-2023 | 23.84 |
05-10-2023 | 23.66 |
04-10-2023 | 23.55 |
03-10-2023 | 23.91 |
29-09-2023 | 23.82 |
27-09-2023 | 23.7 |
26-09-2023 | 23.48 |
25-09-2023 | 23.51 |
22-09-2023 | 23.44 |
21-09-2023 | 23.33 |
20-09-2023 | 23.68 |
18-09-2023 | 23.86 |
15-09-2023 | 23.91 |
14-09-2023 | 23.91 |
13-09-2023 | 23.67 |
12-09-2023 | 23.5 |
11-09-2023 | 24.07 |
08-09-2023 | 23.72 |
07-09-2023 | 23.44 |
06-09-2023 | 23.23 |
05-09-2023 | 23.26 |
04-09-2023 | 23.12 |
01-09-2023 | 22.67 |
31-08-2023 | 22.42 |
30-08-2023 | 22.46 |
29-08-2023 | 22.38 |
28-08-2023 | 22.33 |
25-08-2023 | 22.2 |
24-08-2023 | 22.41 |
23-08-2023 | 22.44 |
22-08-2023 | 22.33 |
21-08-2023 | 22.27 |
18-08-2023 | 22.16 |
17-08-2023 | 22.24 |
16-08-2023 | 22.21 |
14-08-2023 | 22.15 |
11-08-2023 | 22.23 |
10-08-2023 | 22.37 |
09-08-2023 | 22.45 |
08-08-2023 | 22.41 |
07-08-2023 | 22.38 |
04-08-2023 | 22.3 |
03-08-2023 | 22.25 |
02-08-2023 | 22.21 |
01-08-2023 | 22.54 |
31-07-2023 | 22.56 |
28-07-2023 | 22.22 |
27-07-2023 | 22.14 |
26-07-2023 | 22.16 |
25-07-2023 | 21.99 |
24-07-2023 | 21.95 |
21-07-2023 | 21.9 |
20-07-2023 | 21.9 |
19-07-2023 | 21.84 |
18-07-2023 | 21.67 |
17-07-2023 | 21.75 |
14-07-2023 | 21.6 |
13-07-2023 | 21.51 |
12-07-2023 | 21.65 |
11-07-2023 | 21.62 |
10-07-2023 | 21.49 |
07-07-2023 | 21.54 |
06-07-2023 | 21.61 |
05-07-2023 | 21.49 |
04-07-2023 | 21.44 |
03-07-2023 | 21.41 |
30-06-2023 | 21.26 |
28-06-2023 | 21.1 |
27-06-2023 | 20.96 |
26-06-2023 | 20.8 |
23-06-2023 | 20.77 |
22-06-2023 | 20.99 |
21-06-2023 | 21.16 |
20-06-2023 | 21.11 |
19-06-2023 | 21.01 |
16-06-2023 | 20.98 |
15-06-2023 | 20.82 |
14-06-2023 | 20.92 |
13-06-2023 | 20.9 |
12-06-2023 | 20.78 |
09-06-2023 | 20.74 |
08-06-2023 | 20.74 |
07-06-2023 | 20.82 |
06-06-2023 | 20.58 |
05-06-2023 | 20.55 |
02-06-2023 | 20.46 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.